Historical Price Lookup

EMWP (Common Stock).

Week of February 7, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 7, 2022 $0.20 7,664,013 1:1 $0.21 $0.22 $0.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.